symbol=ADACHFprice=0.479260 time=2024-01-04 13:00:00.000000000
symbol=ADACHFprice=0.478770 time=2024-01-04 13:10:00.000000000
symbol=ADACHFprice=0.478125 time=2024-01-04 13:20:00.000000000
symbol=ADACHFprice=0.478835 time=2024-01-04 13:30:00.000000000
symbol=ADACHFprice=0.479170 time=2024-01-04 13:40:00.000000000
symbol=ADACHFprice=0.481290 time=2024-01-04 13:50:00.000000000
symbol=ADACHFprice=0.479825 time=2024-01-04 14:00:00.000000000
symbol=ADACHFprice=0.479765 time=2024-01-04 14:10:00.000000000
symbol=ADACHFprice=0.480950 time=2024-01-04 14:20:00.000000000
symbol=ADACHFprice=0.479895 time=2024-01-04 14:30:00.000000000
symbol=ADACHFprice=0.481600 time=2024-01-04 14:40:00.000000000
symbol=ADACHFprice=0.483585 time=2024-01-04 14:50:00.000000000
symbol=ADACHFprice=0.486115 time=2024-01-04 15:00:00.000000000
symbol=ADACHFprice=0.485555 time=2024-01-04 15:10:00.000000000
symbol=ADACHFprice=0.486930 time=2024-01-04 15:20:00.000000000
symbol=ADACHFprice=0.488805 time=2024-01-04 15:30:00.000000000
symbol=ADACHFprice=0.490785 time=2024-01-04 15:40:00.000000000
symbol=ADACHFprice=0.488925 time=2024-01-04 15:50:00.000000000
symbol=ADACHFprice=0.488740 time=2024-01-04 16:00:00.000000000
symbol=ADACHFprice=0.486875 time=2024-01-04 16:10:00.000000000
symbol=ADACHFprice=0.485835 time=2024-01-04 16:20:00.000000000
symbol=ADACHFprice=0.484165 time=2024-01-04 16:30:00.000000000
symbol=ADACHFprice=0.485515 time=2024-01-04 16:40:00.000000000
symbol=ADACHFprice=0.485640 time=2024-01-04 16:50:00.000000000
symbol=ADACHFprice=0.484840 time=2024-01-04 17:00:00.000000000
symbol=ADACHFprice=0.487405 time=2024-01-04 17:10:00.000000000
symbol=ADACHFprice=0.488590 time=2024-01-04 17:20:00.000000000
symbol=ADACHFprice=0.488070 time=2024-01-04 17:30:00.000000000
symbol=ADACHFprice=0.485900 time=2024-01-04 17:40:00.000000000
symbol=ADACHFprice=0.486990 time=2024-01-04 17:50:00.000000000
symbol=ADACHFprice=0.487705 time=2024-01-04 18:00:00.000000000
symbol=ADACHFprice=0.487905 time=2024-01-04 18:10:00.000000000
symbol=ADACHFprice=0.487600 time=2024-01-04 18:20:00.000000000
symbol=ADACHFprice=0.487290 time=2024-01-04 18:30:00.000000000
symbol=ADACHFprice=0.488280 time=2024-01-04 18:40:00.000000000
symbol=ADACHFprice=0.488140 time=2024-01-04 18:50:00.000000000
symbol=ADACHFprice=0.487795 time=2024-01-04 19:00:00.000000000
symbol=ADACHFprice=0.488950 time=2024-01-04 19:10:00.000000000
symbol=ADACHFprice=0.490515 time=2024-01-04 19:20:00.000000000
symbol=ADACHFprice=0.490515 time=2024-01-04 19:30:00.000000000
symbol=ADACHFprice=0.488615 time=2024-01-04 19:40:00.000000000
symbol=ADACHFprice=0.487585 time=2024-01-04 19:50:00.000000000
symbol=ADACHFprice=0.488660 time=2024-01-04 20:00:00.000000000
symbol=ADACHFprice=0.488500 time=2024-01-04 20:10:00.000000000
symbol=ADACHFprice=0.489640 time=2024-01-04 20:20:00.000000000
symbol=ADACHFprice=0.490330 time=2024-01-04 20:30:00.000000000
symbol=ADACHFprice=0.492425 time=2024-01-04 20:40:00.000000000
symbol=ADACHFprice=0.489560 time=2024-01-04 20:50:00.000000000
symbol=ADACHFprice=0.488660 time=2024-01-04 21:00:00.000000000
symbol=ADACHFprice=0.489055 time=2024-01-04 21:10:00.000000000
symbol=ADACHFprice=0.487305 time=2024-01-04 21:20:00.000000000
symbol=ADACHFprice=0.487465 time=2024-01-04 21:30:00.000000000
symbol=ADACHFprice=0.485530 time=2024-01-04 21:40:00.000000000
symbol=ADACHFprice=0.486590 time=2024-01-04 21:50:00.000000000
symbol=ADACHFprice=0.487360 time=2024-01-04 22:00:00.000000000
symbol=ADACHFprice=0.488575 time=2024-01-04 22:10:00.000000000
symbol=ADACHFprice=0.489445 time=2024-01-04 22:20:00.000000000
symbol=ADACHFprice=0.488110 time=2024-01-04 22:30:00.000000000
symbol=ADACHFprice=0.487515 time=2024-01-04 22:40:00.000000000
symbol=ADACHFprice=0.485685 time=2024-01-04 22:50:00.000000000
symbol=ADACHFprice=0.485925 time=2024-01-04 23:00:00.000000000
symbol=ADACHFprice=0.485465 time=2024-01-04 23:10:00.000000000
symbol=ADACHFprice=0.487015 time=2024-01-04 23:20:00.000000000
symbol=ADACHFprice=0.486920 time=2024-01-04 23:30:00.000000000
symbol=ADACHFprice=0.485150 time=2024-01-04 23:40:00.000000000
symbol=ADACHFprice=0.485400 time=2024-01-04 23:50:00.000000000